Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 27.05.25 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 26.05.25 | 60,27 | 60,27 | 60,16 | 60,16 | 0 |
| 23.05.25 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 22.05.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 21.05.25 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 20.05.25 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 19.05.25 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 16.05.25 | 61,24 | 61,24 | 61,09 | 61,09 | 0 |
| 15.05.25 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 14.05.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 13.05.25 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 12.05.25 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 09.05.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 08.05.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 07.05.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 06.05.25 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 05.05.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 02.05.25 | 57,91 | 58,80 | 57,91 | 58,80 | 0 |
| 30.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 29.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 25.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 24.04.25 | 56,70 | 56,73 | 56,70 | 56,73 | 0 |
| 23.04.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
