Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 27.05.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 26.05.25 | 66,76 | 66,76 | 66,74 | 66,74 | 0 |
| 23.05.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 22.05.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 21.05.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 20.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 19.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 16.05.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 15.05.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 14.05.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 13.05.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 12.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 09.05.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 08.05.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 07.05.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 06.05.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 05.05.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 02.05.25 | 66,12 | 66,15 | 66,12 | 66,15 | 0 |
| 30.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 29.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 28.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.04.25 | 66,01 | 66,01 | 66,00 | 66,00 | 0 |
| 24.04.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 23.04.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
