ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 27.05.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 26.05.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 23.05.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 22.05.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 21.05.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 20.05.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.05.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 16.05.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 15.05.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 14.05.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 13.05.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 12.05.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 09.05.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 08.05.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 07.05.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 06.05.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 05.05.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 02.05.25 | 75,28 | 75,97 | 75,28 | 75,97 | 0 |
| 30.04.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 29.04.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 28.04.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 25.04.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 24.04.25 | 75,02 | 75,02 | 74,53 | 74,53 | 0 |
| 23.04.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
