Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 27.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 26.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 23.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 22.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 21.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 20.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 19.05.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 16.05.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 15.05.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 14.05.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 13.05.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 12.05.25 | 22,92 | 22,93 | 22,92 | 22,93 | 0 |
| 09.05.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 08.05.25 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 07.05.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 06.05.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 05.05.25 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 02.05.25 | 22,59 | 22,60 | 22,59 | 22,60 | 0 |
| 30.04.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 29.04.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 28.04.25 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 25.04.25 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 24.04.25 | 22,29 | 22,29 | 22,28 | 22,28 | 0 |
| 23.04.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
