Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 26.05.25 | 18,50 | 18,51 | 18,50 | 18,51 | 0 |
| 23.05.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 22.05.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 21.05.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.05.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 19.05.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 16.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 15.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 14.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 13.05.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.05.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 09.05.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.05.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 07.05.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 06.05.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 05.05.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 02.05.25 | 17,98 | 18,14 | 17,98 | 18,14 | 0 |
| 30.04.25 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 29.04.25 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 28.04.25 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 25.04.25 | 17,56 | 17,57 | 17,56 | 17,57 | 0 |
| 24.04.25 | 17,52 | 17,56 | 17,52 | 17,56 | 0 |
| 23.04.25 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 22.04.25 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
