DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.17 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 31.05.17 | 156,36 | 156,36 | 156,36 | 156,36 | 0 |
| 30.05.17 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 29.05.17 | 155,95 | 155,95 | 155,95 | 155,95 | 0 |
| 26.05.17 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 25.05.17 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 24.05.17 | 155,75 | 155,75 | 155,75 | 155,75 | 0 |
| 23.05.17 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
| 22.05.17 | 155,78 | 155,78 | 155,78 | 155,78 | 0 |
| 19.05.17 | 154,01 | 154,01 | 154,01 | 154,01 | 0 |
| 18.05.17 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 17.05.17 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 16.05.17 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 15.05.17 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 12.05.17 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 11.05.17 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
| 10.05.17 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 09.05.17 | 157,89 | 157,89 | 157,89 | 157,89 | 0 |
| 08.05.17 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 05.05.17 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 04.05.17 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 03.05.17 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 02.05.17 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 28.04.17 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 27.04.17 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
