Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.17 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.05.17 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 29.05.17 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 26.05.17 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25.05.17 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 24.05.17 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.05.17 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.05.17 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 19.05.17 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 18.05.17 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 17.05.17 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 16.05.17 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.05.17 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.05.17 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 11.05.17 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 10.05.17 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 09.05.17 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 08.05.17 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 05.05.17 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 04.05.17 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 03.05.17 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.05.17 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 28.04.17 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 27.04.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 26.04.17 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
