CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 20,49 | 20,49 | 20,06 | 20,14 | 0 |
| 01.09.11 | 20,40 | 20,52 | 20,40 | 20,49 | 0 |
| 31.08.11 | 20,00 | 20,40 | 19,87 | 20,40 | 0 |
| 30.08.11 | 19,77 | 20,00 | 19,77 | 20,00 | 0 |
| 29.08.11 | 19,45 | 19,77 | 19,31 | 19,77 | 0 |
| 26.08.11 | 19,17 | 19,45 | 19,17 | 19,45 | 0 |
| 25.08.11 | 19,40 | 19,45 | 19,40 | 19,45 | 0 |
| 24.08.11 | 19,12 | 19,34 | 19,12 | 19,34 | 0 |
| 23.08.11 | 19,03 | 19,12 | 18,74 | 19,12 | 0 |
| 22.08.11 | 19,09 | 19,09 | 18,91 | 19,03 | 0 |
| 19.08.11 | 19,39 | 19,39 | 19,06 | 19,06 | 0 |
| 18.08.11 | 20,03 | 20,03 | 19,39 | 19,39 | 0 |
| 17.08.11 | 19,90 | 20,03 | 19,90 | 20,03 | 0 |
| 16.08.11 | 20,02 | 20,13 | 20,02 | 20,09 | 0 |
| 15.08.11 | 19,87 | 20,01 | 19,87 | 20,01 | 0 |
| 12.08.11 | 19,71 | 19,87 | 19,60 | 19,87 | 0 |
| 11.08.11 | 19,40 | 19,71 | 19,10 | 19,71 | 0 |
| 10.08.11 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 09.08.11 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 08.08.11 | 20,10 | 20,12 | 19,73 | 19,73 | 0 |
| 05.08.11 | 20,82 | 20,82 | 20,24 | 20,29 | 0 |
| 04.08.11 | 21,37 | 21,37 | 21,20 | 21,20 | 0 |
| 03.08.11 | 21,84 | 21,84 | 21,37 | 21,37 | 0 |
| 02.08.11 | 22,02 | 22,02 | 21,84 | 21,84 | 0 |
| 01.08.11 | 21,97 | 22,02 | 21,93 | 22,02 | 0 |
