SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.17 | 303,34 | 303,34 | 303,22 | 303,33 | 0 |
| 02.06.17 | 303,50 | 303,50 | 302,44 | 303,34 | 0 |
| 01.06.17 | 299,31 | 301,90 | 299,31 | 301,86 | 0 |
| 31.05.17 | 298,29 | 299,13 | 298,29 | 299,01 | 0 |
| 30.05.17 | 297,47 | 298,29 | 297,47 | 298,29 | 0 |
| 29.05.17 | 297,68 | 297,68 | 297,39 | 297,47 | 0 |
| 26.05.17 | 296,81 | 297,59 | 296,81 | 297,30 | 0 |
| 25.05.17 | 296,81 | 296,81 | 296,81 | 296,81 | 0 |
| 24.05.17 | 294,57 | 295,48 | 294,57 | 295,48 | 0 |
| 23.05.17 | 293,66 | 294,57 | 293,43 | 294,57 | 0 |
| 22.05.17 | 292,40 | 293,43 | 292,40 | 293,43 | 0 |
| 19.05.17 | 289,69 | 291,96 | 289,69 | 291,96 | 0 |
| 18.05.17 | 288,10 | 289,52 | 287,45 | 289,52 | 0 |
| 17.05.17 | 292,37 | 292,47 | 287,38 | 289,52 | 8 |
| 16.05.17 | 292,74 | 292,74 | 292,47 | 292,47 | 0 |
| 15.05.17 | 292,54 | 292,95 | 292,21 | 292,47 | 0 |
| 12.05.17 | 292,41 | 292,41 | 292,20 | 292,21 | 0 |
| 11.05.17 | 292,20 | 292,29 | 292,20 | 292,20 | 0 |
| 10.05.17 | 291,26 | 292,20 | 291,26 | 292,20 | 0 |
| 09.05.17 | 290,84 | 291,42 | 290,84 | 291,17 | 0 |
| 08.05.17 | 291,93 | 291,93 | 290,38 | 290,84 | 0 |
| 05.05.17 | 290,84 | 290,84 | 290,84 | 290,84 | 0 |
| 04.05.17 | 290,84 | 290,84 | 290,84 | 290,84 | 0 |
| 03.05.17 | 290,61 | 290,61 | 290,51 | 290,51 | 0 |
| 02.05.17 | 287,32 | 290,58 | 287,32 | 290,51 | 0 |
