DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 20.03.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.03.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 16.03.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 15.03.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.03.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 13.03.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.03.17 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 03.03.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.03.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.03.17 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.02.17 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.02.17 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.02.17 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.02.17 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.02.17 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.02.17 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.02.17 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.02.17 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
