Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 09.02.17 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 08.02.17 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 07.02.17 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 06.02.17 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 03.02.17 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 02.02.17 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 01.02.17 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 31.01.17 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 30.01.17 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 27.01.17 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 26.01.17 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 25.01.17 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 24.01.17 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 23.01.17 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 20.01.17 | 28,36 | 28,51 | 28,36 | 28,51 | 1400 |
| 19.01.17 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 18.01.17 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 17.01.17 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 16.01.17 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 13.01.17 | 28,52 | 28,53 | 28,52 | 28,53 | 500 |
| 12.01.17 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.01.17 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 10.01.17 | 28,72 | 28,72 | 28,62 | 28,62 | 500 |
| 09.01.17 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
