DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.17 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.02.17 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.02.17 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.02.17 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.02.17 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.02.17 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.02.17 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 08.02.17 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.02.17 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.02.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 03.02.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 02.02.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.02.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.01.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.01.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.01.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.01.17 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.01.17 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 24.01.17 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.01.17 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 20.01.17 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 19.01.17 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 18.01.17 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 17.01.17 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 16.01.17 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
