iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.16 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 18.10.16 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 17.10.16 | 25,24 | 25,24 | 25,24 | 25,24 | 23 |
| 14.10.16 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 13.10.16 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 12.10.16 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 11.10.16 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 10.10.16 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 07.10.16 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 06.10.16 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 05.10.16 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 04.10.16 | 25,28 | 25,28 | 25,28 | 25,28 | 11 |
| 30.09.16 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 29.09.16 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 28.09.16 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.09.16 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 26.09.16 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 23.09.16 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 22.09.16 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 21.09.16 | 24,90 | 24,90 | 24,90 | 24,90 | 1 |
| 20.09.16 | 24,81 | 24,91 | 24,81 | 24,91 | 50 |
| 19.09.16 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 16.09.16 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.09.16 | 24,80 | 24,80 | 24,80 | 24,80 | 23 |
| 14.09.16 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
