VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.16 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 24.10.16 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 21.10.16 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 20.10.16 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 19.10.16 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 18.10.16 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 17.10.16 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 14.10.16 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 13.10.16 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 12.10.16 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 11.10.16 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 10.10.16 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 07.10.16 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 06.10.16 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 05.10.16 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 04.10.16 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 30.09.16 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 29.09.16 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 28.09.16 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.09.16 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 26.09.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 23.09.16 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 22.09.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 21.09.16 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 20.09.16 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
