iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.16 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 12.09.16 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 09.09.16 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.09.16 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 07.09.16 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 06.09.16 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 05.09.16 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 02.09.16 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 01.09.16 | 25,81 | 25,81 | 25,81 | 25,81 | 11 |
| 31.08.16 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 30.08.16 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 29.08.16 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 26.08.16 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 25.08.16 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 24.08.16 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 23.08.16 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 22.08.16 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 19.08.16 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.08.16 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.08.16 | 24,79 | 24,79 | 24,79 | 24,79 | 1 |
| 16.08.16 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 15.08.16 | 25,10 | 25,10 | 25,10 | 25,10 | 23 |
| 12.08.16 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 11.08.16 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 10.08.16 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
