VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.16 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 16.09.16 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 15.09.16 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 14.09.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.09.16 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.09.16 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.09.16 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 08.09.16 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 07.09.16 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 06.09.16 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.09.16 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 02.09.16 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 01.09.16 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 31.08.16 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.08.16 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.08.16 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 26.08.16 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 25.08.16 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 24.08.16 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 23.08.16 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 22.08.16 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 19.08.16 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 18.08.16 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 17.08.16 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 16.08.16 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
