Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 24.08.16 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 23.08.16 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 22.08.16 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 19.08.16 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 18.08.16 | 36,73 | 36,73 | 36,73 | 36,73 | 0 |
| 17.08.16 | 36,73 | 36,73 | 36,73 | 36,73 | 0 |
| 16.08.16 | 36,79 | 36,79 | 36,79 | 36,79 | 0 |
| 15.08.16 | 36,79 | 36,79 | 36,79 | 36,79 | 0 |
| 12.08.16 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 11.08.16 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 10.08.16 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 09.08.16 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 08.08.16 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 05.08.16 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 04.08.16 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 03.08.16 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 02.08.16 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 01.08.16 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 29.07.16 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 28.07.16 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 27.07.16 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 26.07.16 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 25.07.16 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 22.07.16 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
