iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.16 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 05.08.16 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 04.08.16 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 03.08.16 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02.08.16 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 01.08.16 | 25,06 | 25,06 | 25,06 | 25,06 | 11 |
| 29.07.16 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 28.07.16 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.07.16 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 26.07.16 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 25.07.16 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 22.07.16 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 21.07.16 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 20.07.16 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 19.07.16 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.07.16 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 15.07.16 | 25,17 | 25,17 | 25,17 | 25,17 | 22 |
| 14.07.16 | 24,89 | 24,89 | 24,81 | 24,81 | 30 |
| 13.07.16 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 12.07.16 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.07.16 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 08.07.16 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 07.07.16 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 06.07.16 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 05.07.16 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
