VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.16 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 12.08.16 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.08.16 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 10.08.16 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 09.08.16 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 08.08.16 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 05.08.16 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 04.08.16 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 03.08.16 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 02.08.16 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 01.08.16 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 29.07.16 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.07.16 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 27.07.16 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 26.07.16 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 25.07.16 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 22.07.16 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 21.07.16 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 20.07.16 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 19.07.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 18.07.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 15.07.16 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 14.07.16 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 13.07.16 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 12.07.16 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
