BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 23.08.16 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 22.08.16 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 19.08.16 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 18.08.16 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 17.08.16 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 16.08.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 15.08.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.08.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 11.08.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 10.08.16 | 32,11 | 32,11 | 32,00 | 32,00 | 49 |
| 09.08.16 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 08.08.16 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 05.08.16 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 04.08.16 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 03.08.16 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 02.08.16 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 01.08.16 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 29.07.16 | 32,03 | 32,20 | 32,03 | 32,20 | 310 |
| 28.07.16 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 27.07.16 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 26.07.16 | 31,97 | 32,03 | 31,97 | 32,03 | 196 |
| 25.07.16 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 22.07.16 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 21.07.16 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
