iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.16 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 01.07.16 | 25,19 | 25,19 | 24,08 | 24,08 | 11 |
| 30.06.16 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 29.06.16 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 28.06.16 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 27.06.16 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 24.06.16 | 23,72 | 23,87 | 23,72 | 23,87 | 210 |
| 23.06.16 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 22.06.16 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 21.06.16 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.06.16 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.06.16 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 16.06.16 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 15.06.16 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 14.06.16 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 13.06.16 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 10.06.16 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.06.16 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 08.06.16 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 07.06.16 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.06.16 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 03.06.16 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 02.06.16 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 01.06.16 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 31.05.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
