VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 08.07.16 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 07.07.16 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 06.07.16 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.07.16 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 04.07.16 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 01.07.16 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 30.06.16 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 29.06.16 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 28.06.16 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 27.06.16 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 24.06.16 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 23.06.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 22.06.16 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 21.06.16 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 20.06.16 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 17.06.16 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 16.06.16 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 15.06.16 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 14.06.16 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 13.06.16 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 10.06.16 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 09.06.16 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 08.06.16 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 07.06.16 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
