BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 19.07.16 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 18.07.16 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 15.07.16 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 14.07.16 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 13.07.16 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 12.07.16 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 11.07.16 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 08.07.16 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 07.07.16 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 06.07.16 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 05.07.16 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 04.07.16 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 01.07.16 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 30.06.16 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 29.06.16 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 28.06.16 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 27.06.16 | 29,62 | 29,80 | 29,62 | 29,80 | 0 |
| 24.06.16 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 23.06.16 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 22.06.16 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 21.06.16 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 20.06.16 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 17.06.16 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 16.06.16 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
