Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 16.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 15.04.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 14.04.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 13.04.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 10.04.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 09.04.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 08.04.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 07.04.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 02.04.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.04.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 31.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 27.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 26.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 25.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 24.03.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.03.26 | 18,80 | 19,23 | 18,80 | 19,23 | 0 |
| 20.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 19.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 17.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 16.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 13.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 12.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 11.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
