iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,20 | 29,24 | 29,20 | 29,24 | 0 |
| 16.04.26 | 29,38 | 29,38 | 29,36 | 29,36 | 0 |
| 15.04.26 | 29,20 | 29,26 | 29,20 | 29,26 | 0 |
| 14.04.26 | 28,98 | 29,03 | 28,98 | 29,02 | 0 |
| 13.04.26 | 28,54 | 28,70 | 28,54 | 28,70 | 0 |
| 10.04.26 | 28,77 | 28,77 | 28,76 | 28,77 | 0 |
| 09.04.26 | 28,44 | 28,60 | 28,38 | 28,60 | 0 |
| 08.04.26 | 29,05 | 29,05 | 28,94 | 28,94 | 0 |
| 07.04.26 | 27,63 | 27,84 | 27,61 | 27,84 | 0 |
| 02.04.26 | 27,15 | 27,36 | 27,13 | 27,36 | 0 |
| 01.04.26 | 27,42 | 27,64 | 27,42 | 27,58 | 0 |
| 31.03.26 | 26,63 | 26,63 | 26,59 | 26,63 | 0 |
| 30.03.26 | 26,20 | 26,26 | 26,20 | 26,26 | 0 |
| 27.03.26 | 26,56 | 26,57 | 26,55 | 26,55 | 0 |
| 26.03.26 | 26,46 | 26,63 | 26,41 | 26,63 | 0 |
| 25.03.26 | 26,60 | 26,69 | 26,60 | 26,69 | 0 |
| 24.03.26 | 26,27 | 26,33 | 26,27 | 26,33 | 0 |
| 23.03.26 | 25,57 | 25,59 | 25,57 | 25,59 | 0 |
| 20.03.26 | 26,63 | 26,78 | 26,63 | 26,78 | 0 |
| 19.03.26 | 26,74 | 26,82 | 26,24 | 26,82 | 0 |
| 18.03.26 | 27,51 | 27,51 | 27,44 | 27,44 | 0 |
| 17.03.26 | 26,81 | 26,93 | 26,81 | 26,93 | 0 |
| 16.03.26 | 27,08 | 27,08 | 26,89 | 26,89 | 0 |
| 13.03.26 | 26,88 | 26,88 | 26,76 | 26,76 | 0 |
| 12.03.26 | 26,95 | 27,18 | 26,95 | 27,18 | 0 |
| 11.03.26 | 27,31 | 27,31 | 27,23 | 27,23 | 0 |
