DekaLux-GlobalResources TF
WKN: DK1A31 / ISIN: LU0349172725Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 141,05 | 141,05 | 141,05 | 141,05 | 0 |
| 16.04.26 | 141,05 | 141,05 | 141,05 | 141,05 | 0 |
| 15.04.26 | 141,05 | 141,05 | 141,05 | 141,05 | 0 |
| 14.04.26 | 141,05 | 141,05 | 141,05 | 141,05 | 0 |
| 13.04.26 | 141,05 | 141,05 | 141,05 | 141,05 | 0 |
| 10.04.26 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 09.04.26 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 08.04.26 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 07.04.26 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 02.04.26 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 01.04.26 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 31.03.26 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 30.03.26 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 27.03.26 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 26.03.26 | 130,50 | 130,50 | 130,50 | 130,50 | 0 |
| 25.03.26 | 130,50 | 130,50 | 130,50 | 130,50 | 0 |
| 24.03.26 | 130,35 | 130,35 | 130,35 | 130,35 | 0 |
| 23.03.26 | 126,58 | 130,35 | 126,58 | 130,35 | 0 |
| 20.03.26 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 19.03.26 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 18.03.26 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 17.03.26 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 16.03.26 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 13.03.26 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 12.03.26 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 11.03.26 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
