Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 16.04.26 | 2.561 | 2.561 | 2.561 | 2.561 | 0 |
| 15.04.26 | 2.534 | 2.534 | 2.534 | 2.534 | 0 |
| 14.04.26 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 13.04.26 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 10.04.26 | 2.521 | 2.521 | 2.521 | 2.521 | 0 |
| 09.04.26 | 2.521 | 2.521 | 2.521 | 2.521 | 0 |
| 08.04.26 | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 07.04.26 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 02.04.26 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 01.04.26 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 31.03.26 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 30.03.26 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 27.03.26 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 26.03.26 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 25.03.26 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 24.03.26 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 23.03.26 | 2.381 | 2.454 | 2.381 | 2.454 | 0 |
| 20.03.26 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 19.03.26 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 18.03.26 | 2.522 | 2.522 | 2.522 | 2.522 | 0 |
| 17.03.26 | 2.522 | 2.522 | 2.522 | 2.522 | 0 |
| 16.03.26 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 13.03.26 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 12.03.26 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
