Ninety One GSF - European Equity Fund A Acc EUR
WKN: A0X9JR / ISIN: LU0440694585Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 16.04.26 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 15.04.26 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 14.04.26 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 13.04.26 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 10.04.26 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 09.04.26 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 08.04.26 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 07.04.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.04.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 31.03.26 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 30.03.26 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 27.03.26 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 26.03.26 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 25.03.26 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 24.03.26 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 23.03.26 | 80,24 | 84,32 | 80,24 | 84,32 | 0 |
| 20.03.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.03.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.03.26 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 17.03.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 16.03.26 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 13.03.26 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 12.03.26 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 11.03.26 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
