ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26.213 | 26.213 | 26.213 | 26.213 | 0 |
| 16.04.26 | 26.210 | 26.210 | 26.210 | 26.210 | 0 |
| 15.04.26 | 26.135 | 26.135 | 26.135 | 26.135 | 0 |
| 14.04.26 | 25.974 | 25.974 | 25.974 | 25.974 | 0 |
| 13.04.26 | 25.927 | 25.927 | 25.927 | 25.927 | 0 |
| 10.04.26 | 25.927 | 25.927 | 25.927 | 25.927 | 0 |
| 09.04.26 | 25.694 | 25.694 | 25.694 | 25.694 | 0 |
| 08.04.26 | 25.643 | 25.643 | 25.643 | 25.643 | 0 |
| 07.04.26 | 25.460 | 25.460 | 25.460 | 25.460 | 0 |
| 02.04.26 | 25.391 | 25.391 | 25.391 | 25.391 | 0 |
| 01.04.26 | 25.288 | 25.288 | 25.288 | 25.288 | 0 |
| 31.03.26 | 25.254 | 25.254 | 25.254 | 25.254 | 0 |
| 30.03.26 | 25.254 | 25.254 | 25.254 | 25.254 | 0 |
| 27.03.26 | 25.440 | 25.440 | 25.440 | 25.440 | 0 |
| 26.03.26 | 25.440 | 25.440 | 25.440 | 25.440 | 0 |
| 25.03.26 | 25.440 | 25.440 | 25.440 | 25.440 | 0 |
| 24.03.26 | 25.440 | 25.440 | 25.440 | 25.440 | 0 |
| 23.03.26 | 25.354 | 25.440 | 25.354 | 25.440 | 0 |
| 20.03.26 | 25.784 | 25.784 | 25.784 | 25.784 | 0 |
| 19.03.26 | 25.977 | 25.977 | 25.977 | 25.977 | 0 |
| 18.03.26 | 26.030 | 26.030 | 26.030 | 26.030 | 0 |
| 17.03.26 | 26.030 | 26.030 | 26.030 | 26.030 | 0 |
| 16.03.26 | 26.118 | 26.118 | 26.118 | 26.118 | 0 |
| 13.03.26 | 26.196 | 26.196 | 26.196 | 26.196 | 0 |
| 12.03.26 | 26.196 | 26.196 | 26.196 | 26.196 | 0 |
| 11.03.26 | 26.196 | 26.196 | 26.196 | 26.196 | 0 |
