Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 16.04.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.04.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 14.04.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 13.04.26 | 27,22 | 27,22 | 27,20 | 27,20 | 0 |
| 10.04.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 09.04.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 08.04.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 07.04.26 | 25,57 | 25,68 | 25,55 | 25,68 | 0 |
| 02.04.26 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 01.04.26 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 31.03.26 | 25,04 | 25,04 | 25,00 | 25,00 | 0 |
| 30.03.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 27.03.26 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 26.03.26 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 25.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 24.03.26 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 23.03.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 20.03.26 | 25,56 | 25,56 | 25,28 | 25,28 | 35 |
| 19.03.26 | 25,77 | 25,79 | 25,77 | 25,79 | 0 |
| 18.03.26 | 25,99 | 25,99 | 25,98 | 25,98 | 0 |
| 17.03.26 | 25,55 | 25,56 | 25,54 | 25,56 | 0 |
| 16.03.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 13.03.26 | 25,44 | 25,44 | 25,40 | 25,40 | 0 |
| 12.03.26 | 25,58 | 25,62 | 25,58 | 25,62 | 750 |
| 11.03.26 | 25,36 | 25,36 | 25,35 | 25,36 | 0 |
