CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.792 | 2.807 | 2.792 | 2.807 | 0 |
| 16.04.26 | 2.793 | 2.794 | 2.793 | 2.793 | 0 |
| 15.04.26 | 2.761 | 2.761 | 2.756 | 2.756 | 0 |
| 14.04.26 | 2.769 | 2.793 | 2.769 | 2.793 | 0 |
| 13.04.26 | 2.659 | 2.659 | 2.651 | 2.651 | 0 |
| 10.04.26 | 2.703 | 2.703 | 2.691 | 2.691 | 0 |
| 09.04.26 | 2.662 | 2.665 | 2.662 | 2.665 | 0 |
| 08.04.26 | 2.670 | 2.682 | 2.670 | 2.682 | 0 |
| 07.04.26 | 2.530 | 2.589 | 2.525 | 2.589 | 0 |
| 02.04.26 | 2.511 | 2.515 | 2.494 | 2.494 | 1 |
| 01.04.26 | 2.571 | 2.608 | 2.571 | 2.608 | 0 |
| 31.03.26 | 2.558 | 2.558 | 2.549 | 2.552 | 0 |
| 30.03.26 | 2.534 | 2.538 | 2.534 | 2.538 | 0 |
| 27.03.26 | 2.591 | 2.593 | 2.591 | 2.593 | 0 |
| 26.03.26 | 2.652 | 2.652 | 2.649 | 2.651 | 0 |
| 25.03.26 | 2.670 | 2.678 | 2.670 | 2.678 | 0 |
| 24.03.26 | 2.657 | 2.683 | 2.657 | 2.683 | 0 |
| 23.03.26 | 2.561 | 2.591 | 2.561 | 2.591 | 0 |
| 20.03.26 | 2.657 | 2.681 | 2.657 | 2.681 | 0 |
| 19.03.26 | 2.713 | 2.713 | 2.683 | 2.693 | 0 |
| 18.03.26 | 2.832 | 2.838 | 2.832 | 2.838 | 0 |
| 17.03.26 | 2.850 | 2.861 | 2.832 | 2.832 | 2 |
| 16.03.26 | 2.839 | 2.852 | 2.839 | 2.852 | 0 |
| 13.03.26 | 2.725 | 2.747 | 2.725 | 2.747 | 0 |
| 12.03.26 | 2.634 | 2.647 | 2.634 | 2.647 | 0 |
