Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 16.04.26 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 15.04.26 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 14.04.26 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 13.04.26 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 10.04.26 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 09.04.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 08.04.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 07.04.26 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 02.04.26 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 01.04.26 | 75,44 | 77,05 | 75,44 | 77,05 | 129 |
| 31.03.26 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 30.03.26 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 27.03.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.03.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 25.03.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 24.03.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 23.03.26 | 75,34 | 77,43 | 75,34 | 77,43 | 0 |
| 20.03.26 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 19.03.26 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 18.03.26 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 17.03.26 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 16.03.26 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 13.03.26 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 12.03.26 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
