AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 16.04.26 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 15.04.26 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 14.04.26 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 13.04.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 10.04.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 09.04.26 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 08.04.26 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 07.04.26 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 02.04.26 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 01.04.26 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 31.03.26 | 977,80 | 977,80 | 977,80 | 977,80 | 0 |
| 30.03.26 | 988,02 | 988,02 | 988,02 | 988,02 | 0 |
| 27.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 26.03.26 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 25.03.26 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 24.03.26 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 23.03.26 | 999,11 | 1.034 | 999,11 | 1.034 | 0 |
| 20.03.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 19.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 18.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 17.03.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 16.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 13.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 12.03.26 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 11.03.26 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
