U.S. Infrastruct. ETF
WKN: A2JHTN / ISIN: US46435U7138Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 59,24 | 59,33 | 58,83 | 59,13 | 25910 |
| 15.04.26 | 59,45 | 59,45 | 58,98 | 59,07 | 14494 |
| 14.04.26 | 59,81 | 59,86 | 59,35 | 59,77 | 12900 |
| 13.04.26 | 59,58 | 59,70 | 59,29 | 59,68 | 2872 |
| 10.04.26 | 60,02 | 60,02 | 59,74 | 59,76 | 2746 |
| 09.04.26 | 59,66 | 60,13 | 59,66 | 59,75 | 3171 |
| 08.04.26 | 58,75 | 59,21 | 58,69 | 59,20 | 10371 |
| 07.04.26 | 57,53 | 57,68 | 57,43 | 57,68 | 1372 |
| 06.04.26 | 57,53 | 57,67 | 57,42 | 57,64 | 14746 |
| 02.04.26 | 57,15 | 57,80 | 57,15 | 57,65 | 1395 |
| 01.04.26 | 57,80 | 58,00 | 57,68 | 57,68 | 6485 |
| 31.03.26 | 56,46 | 57,23 | 56,35 | 57,19 | 19845 |
| 30.03.26 | 57,16 | 57,16 | 56,06 | 56,21 | 12553 |
| 27.03.26 | 56,54 | 57,04 | 56,46 | 56,58 | 9324 |
| 26.03.26 | 56,90 | 57,09 | 56,59 | 56,59 | 3075 |
| 25.03.26 | 57,47 | 57,50 | 57,02 | 57,20 | 41843 |
| 24.03.26 | 56,03 | 57,23 | 56,03 | 56,92 | 17045 |
| 23.03.26 | 56,15 | 56,84 | 56,15 | 56,31 | 15509 |
| 20.03.26 | 56,66 | 56,67 | 55,00 | 55,21 | 21414 |
| 19.03.26 | 56,37 | 56,91 | 56,21 | 56,70 | 18402 |
| 18.03.26 | 57,54 | 57,54 | 56,98 | 56,98 | 4704 |
| 17.03.26 | 57,79 | 58,15 | 57,74 | 57,74 | 3550 |
| 16.03.26 | 58,06 | 58,11 | 57,69 | 57,92 | 3671 |
| 13.03.26 | 58,04 | 58,04 | 57,47 | 57,52 | 2244 |
| 12.03.26 | 57,50 | 58,07 | 57,50 | 57,55 | 3445 |
