Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 30,95 | 31,08 | 30,61 | 30,98 | 28375 |
| 16.04.25 | 31,25 | 31,45 | 31,17 | 31,21 | 51178 |
| 15.04.25 | 30,78 | 30,87 | 30,62 | 30,84 | 23943 |
| 14.04.25 | 30,48 | 30,88 | 30,30 | 30,80 | 47328 |
| 11.04.25 | 30,26 | 30,78 | 30,10 | 30,61 | 75327 |
| 10.04.25 | 29,45 | 29,79 | 29,17 | 29,67 | 41177 |
| 09.04.25 | 28,97 | 29,60 | 28,81 | 29,42 | 80312 |
| 08.04.25 | 29,02 | 29,10 | 28,28 | 28,49 | 66179 |
| 07.04.25 | 28,61 | 29,15 | 28,28 | 28,45 | 173739 |
| 04.04.25 | 29,32 | 29,32 | 27,91 | 28,37 | 213431 |
| 03.04.25 | 30,32 | 30,89 | 30,27 | 30,28 | 69892 |
| 02.04.25 | 32,22 | 32,45 | 32,15 | 32,24 | 20407 |
| 01.04.25 | 32,38 | 32,38 | 32,00 | 32,12 | 26785 |
| 31.03.25 | 32,22 | 32,53 | 31,98 | 32,53 | 43218 |
| 28.03.25 | 32,81 | 32,92 | 32,37 | 32,49 | 67601 |
| 27.03.25 | 32,22 | 32,88 | 32,22 | 32,82 | 45094 |
| 26.03.25 | 32,19 | 32,23 | 31,97 | 32,02 | 29550 |
| 25.03.25 | 32,03 | 32,20 | 32,03 | 32,07 | 23805 |
| 24.03.25 | 31,63 | 31,69 | 31,39 | 31,43 | 40780 |
| 21.03.25 | 31,71 | 31,71 | 31,18 | 31,46 | 58545 |
| 20.03.25 | 31,72 | 32,00 | 31,72 | 31,98 | 61226 |
| 19.03.25 | 32,19 | 32,35 | 31,94 | 32,24 | 48428 |
| 18.03.25 | 32,60 | 32,64 | 32,32 | 32,35 | 37085 |
| 17.03.25 | 32,05 | 32,33 | 32,00 | 32,31 | 19039 |
| 14.03.25 | 32,29 | 32,38 | 31,99 | 32,19 | 48252 |
