iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 64,51 | 65,55 | 64,51 | 65,47 | 2064470 |
| 25.07.13 | 65,00 | 65,21 | 63,63 | 65,15 | 2798189 |
| 24.07.13 | 64,60 | 64,68 | 63,88 | 64,34 | 2396528 |
| 23.07.13 | 65,66 | 65,66 | 64,09 | 64,12 | 2791970 |
| 22.07.13 | 65,25 | 65,53 | 64,76 | 65,23 | 2027195 |
| 19.07.13 | 64,06 | 65,12 | 63,98 | 65,00 | 1876346 |
| 12.07.13 | 63,00 | 64,78 | 62,82 | 64,34 | 6688580 |
| 11.07.13 | 62,94 | 62,94 | 62,22 | 62,79 | 2294729 |
| 10.07.13 | 60,95 | 61,57 | 60,62 | 61,54 | 1354880 |
| 09.07.13 | 60,84 | 60,95 | 60,21 | 60,83 | 2215163 |
| 08.07.13 | 61,27 | 61,27 | 60,28 | 60,48 | 1668239 |
| 05.07.13 | 60,37 | 60,74 | 59,88 | 60,74 | 1767407 |
| 03.07.13 | 59,13 | 59,85 | 59,07 | 59,58 | 1234685 |
| 02.07.13 | 59,67 | 59,84 | 59,29 | 59,62 | 1625696 |
| 01.07.13 | 59,38 | 60,62 | 59,33 | 59,42 | 4539167 |
| 28.06.13 | 57,94 | 58,53 | 57,82 | 57,90 | 1439138 |
| 27.06.13 | 58,32 | 58,42 | 57,71 | 58,13 | 1691618 |
| 26.06.13 | 56,77 | 57,97 | 56,69 | 57,67 | 2606099 |
| 25.06.13 | 56,89 | 56,89 | 55,79 | 56,21 | 2512196 |
| 24.06.13 | 55,47 | 56,51 | 54,71 | 55,99 | 3764540 |
| 21.06.13 | 56,29 | 56,80 | 55,16 | 56,20 | 3718985 |
| 20.06.13 | 57,08 | 57,08 | 55,68 | 55,97 | 4088429 |
| 19.06.13 | 58,89 | 59,02 | 57,65 | 57,67 | 1435256 |
| 18.06.13 | 57,99 | 59,01 | 57,84 | 58,85 | 1934072 |
| 17.06.13 | 58,97 | 59,19 | 57,84 | 58,06 | 1903082 |
