VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 18,14 | 18,26 | 18,12 | 18,25 | 10449 |
| 10.10.24 | 18,16 | 18,18 | 18,13 | 18,15 | 13593 |
| 09.10.24 | 18,15 | 18,20 | 18,15 | 18,19 | 16815 |
| 08.10.24 | 18,05 | 18,16 | 18,04 | 18,16 | 12960 |
| 07.10.24 | 18,16 | 18,17 | 18,04 | 18,06 | 14544 |
| 04.10.24 | 18,17 | 18,20 | 18,13 | 18,20 | 33314 |
| 03.10.24 | 18,22 | 18,24 | 18,17 | 18,20 | 9997 |
| 02.10.24 | 18,20 | 18,20 | 18,14 | 18,20 | 66061 |
| 01.10.24 | 18,23 | 18,23 | 18,09 | 18,21 | 20720 |
| 30.09.24 | 18,37 | 18,38 | 18,24 | 18,24 | 30094 |
| 27.09.24 | 18,41 | 18,45 | 18,36 | 18,38 | 8031 |
| 26.09.24 | 18,41 | 18,41 | 18,36 | 18,38 | 46535 |
| 25.09.24 | 18,39 | 18,40 | 18,33 | 18,34 | 16187 |
| 24.09.24 | 18,36 | 18,40 | 18,35 | 18,40 | 11398 |
| 23.09.24 | 18,37 | 18,42 | 18,35 | 18,37 | 15188 |
| 20.09.24 | 18,32 | 18,35 | 18,29 | 18,33 | 11740 |
| 19.09.24 | 18,28 | 18,34 | 18,27 | 18,34 | 17551 |
| 18.09.24 | 18,24 | 18,39 | 18,20 | 18,25 | 22225 |
| 17.09.24 | 18,25 | 18,30 | 18,17 | 18,25 | 41429 |
| 16.09.24 | 18,15 | 18,20 | 18,14 | 18,19 | 22999 |
| 13.09.24 | 18,08 | 18,11 | 18,08 | 18,11 | 8102 |
| 12.09.24 | 17,98 | 18,05 | 17,98 | 18,04 | 10255 |
| 11.09.24 | 17,88 | 18,00 | 17,83 | 17,99 | 11766 |
| 10.09.24 | 17,83 | 17,86 | 17,75 | 17,85 | 8341 |
| 09.09.24 | 17,72 | 17,83 | 17,69 | 17,82 | 18431 |
