Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 24,10 | 25,47 | 23,99 | 25,32 | 623713 |
| 10.09.24 | 23,67 | 24,12 | 23,60 | 24,11 | 184697 |
| 09.09.24 | 23,55 | 23,72 | 23,42 | 23,59 | 191589 |
| 06.09.24 | 23,97 | 23,97 | 22,90 | 23,18 | 388770 |
| 05.09.24 | 24,50 | 24,50 | 24,06 | 24,09 | 127396 |
| 04.09.24 | 24,10 | 24,75 | 24,05 | 24,57 | 457291 |
| 03.09.24 | 25,42 | 25,42 | 24,05 | 24,19 | 461600 |
| 30.08.24 | 25,60 | 25,92 | 25,52 | 25,88 | 124107 |
| 29.08.24 | 25,99 | 25,99 | 25,49 | 25,64 | 280867 |
| 28.08.24 | 26,46 | 26,47 | 25,67 | 25,90 | 250901 |
| 27.08.24 | 26,67 | 27,01 | 26,11 | 26,83 | 235286 |
| 26.08.24 | 27,27 | 27,55 | 26,65 | 26,77 | 367596 |
| 23.08.24 | 26,00 | 27,24 | 26,00 | 26,82 | 858695 |
| 22.08.24 | 25,67 | 25,75 | 25,01 | 25,07 | 296146 |
| 21.08.24 | 25,70 | 25,95 | 25,59 | 25,74 | 200166 |
| 20.08.24 | 25,61 | 25,82 | 25,42 | 25,65 | 183744 |
| 19.08.24 | 25,33 | 25,92 | 25,32 | 25,43 | 366243 |
| 16.08.24 | 25,58 | 25,58 | 25,10 | 25,32 | 306955 |
| 15.08.24 | 25,52 | 25,82 | 25,32 | 25,51 | 262176 |
| 14.08.24 | 25,14 | 25,47 | 25,07 | 25,15 | 94656 |
| 13.08.24 | 24,83 | 25,05 | 24,71 | 25,05 | 134656 |
| 12.08.24 | 24,88 | 25,40 | 24,59 | 24,83 | 200297 |
| 09.08.24 | 24,83 | 24,91 | 24,53 | 24,72 | 126022 |
| 08.08.24 | 24,48 | 24,77 | 24,27 | 24,72 | 217336 |
| 07.08.24 | 24,78 | 25,14 | 24,21 | 24,23 | 590733 |
