VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 28,56 | 28,64 | 28,41 | 28,54 | 155821 |
| 05.08.24 | 28,28 | 28,47 | 28,23 | 28,40 | 230101 |
| 02.08.24 | 28,62 | 28,67 | 28,57 | 28,61 | 117172 |
| 01.08.24 | 28,75 | 28,81 | 28,69 | 28,69 | 102903 |
| 31.07.24 | 28,76 | 28,91 | 28,76 | 28,89 | 60631 |
| 30.07.24 | 28,70 | 28,76 | 28,68 | 28,71 | 79576 |
| 29.07.24 | 28,77 | 28,77 | 28,66 | 28,71 | 110516 |
| 26.07.24 | 28,74 | 28,74 | 28,66 | 28,69 | 70050 |
| 25.07.24 | 28,63 | 28,71 | 28,60 | 28,60 | 67082 |
| 24.07.24 | 28,68 | 28,73 | 28,59 | 28,59 | 59283 |
| 23.07.24 | 28,74 | 28,80 | 28,70 | 28,75 | 66012 |
| 22.07.24 | 28,71 | 28,74 | 28,68 | 28,74 | 135569 |
| 19.07.24 | 28,68 | 28,68 | 28,60 | 28,63 | 47243 |
| 18.07.24 | 28,74 | 28,76 | 28,65 | 28,68 | 92791 |
| 17.07.24 | 28,64 | 28,76 | 28,64 | 28,75 | 44795 |
| 16.07.24 | 28,67 | 28,80 | 28,66 | 28,79 | 53096 |
| 15.07.24 | 28,70 | 28,70 | 28,62 | 28,66 | 61739 |
| 12.07.24 | 28,64 | 28,72 | 28,62 | 28,71 | 43561 |
| 11.07.24 | 28,57 | 28,62 | 28,57 | 28,59 | 165461 |
| 10.07.24 | 28,43 | 28,49 | 28,43 | 28,47 | 77878 |
| 09.07.24 | 28,43 | 28,44 | 28,38 | 28,43 | 187062 |
| 08.07.24 | 28,43 | 28,47 | 28,40 | 28,44 | 134280 |
| 05.07.24 | 28,38 | 28,46 | 28,37 | 28,45 | 166942 |
| 03.07.24 | 28,23 | 28,32 | 28,23 | 28,31 | 42421 |
| 02.07.24 | 28,09 | 28,20 | 28,09 | 28,19 | 81391 |
