VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 47,14 | 47,14 | 46,98 | 46,98 | 197 |
| 22.06.23 | 47,73 | 47,73 | 47,72 | 47,72 | 5 |
| 21.06.23 | 48,20 | 48,29 | 48,20 | 48,29 | 223 |
| 16.06.23 | 48,83 | 48,83 | 48,80 | 48,80 | 127 |
| 15.06.23 | 48,67 | 48,78 | 48,67 | 48,78 | 4 |
| 14.06.23 | 48,35 | 48,35 | 48,22 | 48,22 | 6 |
| 13.06.23 | 47,53 | 48,11 | 48,11 | 48,11 | 414 |
| 12.06.23 | 47,53 | 47,62 | 47,53 | 47,62 | 9 |
| 08.06.23 | 47,75 | 47,93 | 47,93 | 47,93 | 166 |
| 07.06.23 | 47,85 | 47,85 | 47,84 | 47,84 | 186 |
| 06.06.23 | 47,12 | 47,12 | 47,12 | 47,12 | 300 |
| 24.05.23 | 46,73 | 46,83 | 46,66 | 46,83 | 405 |
| 23.05.23 | 47,36 | 47,23 | 47,19 | 47,20 | 1703 |
| 22.05.23 | 47,36 | 47,47 | 47,36 | 47,47 | 22 |
| 19.05.23 | 46,94 | 47,35 | 47,35 | 47,35 | 12 |
| 18.05.23 | 46,94 | 46,94 | 46,90 | 46,90 | 3 |
| 17.05.23 | 47,26 | 47,38 | 47,38 | 47,38 | 137 |
| 16.05.23 | 47,26 | 47,26 | 47,14 | 47,14 | 296 |
| 15.05.23 | 47,80 | 47,92 | 47,80 | 47,92 | 5 |
| 12.05.23 | 47,35 | 47,42 | 47,35 | 47,42 | 3 |
| 11.05.23 | 47,34 | 47,47 | 47,34 | 47,47 | 28 |
| 10.05.23 | 48,46 | 48,46 | 48,45 | 48,45 | 16 |
| 09.05.23 | 48,55 | 48,70 | 48,55 | 48,70 | 2 |
| 08.05.23 | 48,85 | 48,81 | 48,81 | 48,81 | 4 |
| 05.05.23 | 48,71 | 48,78 | 48,71 | 48,76 | 701 |
