iShares MSCI World ETF
WKN: A1W4HS / ISIN: US4642863926Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 186,99 | 187,44 | 186,68 | 187,04 | 51921 |
| 26.12.25 | 187,93 | 187,97 | 187,52 | 187,79 | 17850 |
| 24.12.25 | 187,06 | 187,84 | 187,06 | 187,70 | 12419 |
| 23.12.25 | 186,56 | 187,25 | 186,43 | 187,22 | 14995 |
| 22.12.25 | 185,81 | 186,34 | 185,72 | 186,29 | 24635 |
| 19.12.25 | 184,55 | 185,44 | 184,55 | 185,15 | 43398 |
| 18.12.25 | 184,06 | 184,67 | 183,40 | 183,69 | 14656 |
| 17.12.25 | 184,27 | 184,35 | 182,24 | 182,31 | 11510 |
| 16.12.25 | 184,33 | 184,71 | 183,30 | 184,12 | 8455 |
| 15.12.25 | 187,02 | 187,02 | 186,15 | 186,26 | 92178 |
| 12.12.25 | 187,66 | 187,74 | 185,55 | 186,12 | 15927 |
| 11.12.25 | 186,88 | 187,91 | 186,34 | 187,86 | 44773 |
| 10.12.25 | 185,73 | 187,54 | 185,60 | 187,19 | 71100 |
| 09.12.25 | 185,95 | 186,45 | 185,78 | 185,86 | 13302 |
| 08.12.25 | 186,64 | 186,67 | 185,68 | 185,94 | 8377 |
| 05.12.25 | 186,78 | 187,33 | 186,37 | 186,55 | 31007 |
| 04.12.25 | 186,56 | 186,56 | 185,71 | 186,34 | 45365 |
| 03.12.25 | 185,06 | 186,22 | 184,97 | 186,05 | 28122 |
| 02.12.25 | 185,43 | 185,64 | 185,05 | 185,24 | 11527 |
| 01.12.25 | 184,69 | 185,51 | 184,62 | 184,70 | 16027 |
| 28.11.25 | 185,06 | 185,75 | 184,94 | 185,60 | 11559 |
| 26.11.25 | 183,76 | 185,08 | 183,76 | 184,70 | 32240 |
| 25.11.25 | 181,46 | 183,41 | 180,67 | 183,18 | 35652 |
| 24.11.25 | 180,35 | 181,51 | 179,94 | 181,27 | 42874 |
| 21.11.25 | 178,55 | 180,27 | 177,75 | 179,22 | 23594 |
