VanEck Vectors Indonesia Index ETF
WKN: A2AHH6 / ISIN: US92189F8335Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 21,52 | 21,58 | 21,52 | 21,58 | 300 |
| 16.12.20 | 21,48 | 21,48 | 21,48 | 21,48 | 100 |
| 15.12.20 | 21,07 | 21,07 | 21,07 | 21,07 | 1 |
| 14.12.20 | 20,89 | 20,96 | 20,84 | 20,84 | 981 |
| 11.12.20 | 20,77 | 20,77 | 20,74 | 20,74 | 69 |
| 09.12.20 | 20,75 | 20,80 | 20,75 | 20,80 | 357 |
| 08.12.20 | 20,79 | 20,89 | 20,79 | 20,89 | 2800 |
| 07.12.20 | 20,84 | 20,91 | 20,84 | 20,91 | 488 |
| 04.12.20 | 20,48 | 20,51 | 20,48 | 20,51 | 200 |
| 03.12.20 | 20,53 | 20,54 | 20,53 | 20,54 | 200 |
| 02.12.20 | 20,43 | 20,52 | 20,43 | 20,48 | 4086 |
| 01.12.20 | 20,08 | 20,19 | 20,08 | 20,19 | 11133 |
| 30.11.20 | 19,71 | 19,72 | 19,71 | 19,71 | 805 |
| 27.11.20 | 20,40 | 20,52 | 20,40 | 20,47 | 931 |
| 25.11.20 | 20,04 | 20,05 | 20,03 | 20,03 | 202 |
| 24.11.20 | 20,00 | 20,14 | 20,00 | 20,13 | 455 |
| 23.11.20 | 19,93 | 19,93 | 19,69 | 19,69 | 12251 |
| 20.11.20 | 19,43 | 19,43 | 19,43 | 19,43 | 3 |
| 19.11.20 | 19,38 | 19,38 | 19,38 | 19,38 | 100 |
| 18.11.20 | 19,49 | 19,50 | 19,46 | 19,50 | 284 |
| 17.11.20 | 19,49 | 19,52 | 19,49 | 19,52 | 200 |
| 16.11.20 | 19,30 | 19,38 | 19,30 | 19,38 | 221 |
| 13.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 404 |
| 12.11.20 | 19,08 | 19,08 | 18,98 | 18,98 | 210 |
| 11.11.20 | 19,24 | 19,28 | 19,24 | 19,28 | 305 |
