Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 26,40 | 26,40 | 26,40 | 26,40 | 1799 |
| 07.10.20 | 26,13 | 26,13 | 26,13 | 26,13 | 2 |
| 06.10.20 | 26,17 | 26,17 | 26,03 | 26,03 | 305 |
| 02.10.20 | 25,50 | 25,50 | 25,50 | 25,50 | 299 |
| 01.10.20 | 25,69 | 25,69 | 25,69 | 25,69 | 14 |
| 30.09.20 | 25,76 | 25,83 | 25,76 | 25,83 | 4199 |
| 28.09.20 | 25,64 | 25,64 | 25,64 | 25,64 | 80 |
| 21.09.20 | 25,33 | 25,33 | 25,33 | 25,33 | 290 |
| 18.09.20 | 25,72 | 25,72 | 25,72 | 25,72 | 17 |
| 16.09.20 | 26,60 | 26,60 | 26,60 | 26,60 | 65 |
| 15.09.20 | 26,50 | 26,50 | 26,50 | 26,50 | 2099 |
| 09.09.20 | 26,11 | 26,23 | 26,11 | 26,23 | 602 |
| 08.09.20 | 25,89 | 26,09 | 25,89 | 25,92 | 902 |
| 04.09.20 | 26,55 | 26,55 | 26,48 | 26,48 | 101 |
| 03.09.20 | 27,23 | 27,23 | 26,58 | 26,66 | 49514 |
| 02.09.20 | 27,00 | 27,23 | 27,00 | 27,23 | 3059 |
| 01.09.20 | 26,55 | 26,55 | 26,55 | 26,55 | 299 |
| 31.08.20 | 26,70 | 26,70 | 26,70 | 26,70 | 269 |
| 27.08.20 | 26,63 | 26,63 | 26,63 | 26,63 | 2 |
| 25.08.20 | 26,40 | 26,40 | 26,40 | 26,40 | 899 |
| 19.08.20 | 26,23 | 26,23 | 26,17 | 26,17 | 599 |
| 18.08.20 | 26,31 | 26,31 | 26,31 | 26,31 | 296 |
| 11.08.20 | 26,33 | 26,33 | 26,33 | 26,33 | 299 |
| 07.08.20 | 25,84 | 26,00 | 25,84 | 26,00 | 4199 |
| 04.08.20 | 25,48 | 25,49 | 25,48 | 25,49 | 1799 |
