Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 25,51 | 25,51 | 25,50 | 25,50 | 4199 |
| 31.07.20 | 25,39 | 25,39 | 25,35 | 25,35 | 4499 |
| 30.07.20 | 25,29 | 25,34 | 25,26 | 25,34 | 7802 |
| 28.07.20 | 25,35 | 25,36 | 25,35 | 25,36 | 41099 |
| 24.07.20 | 25,33 | 25,33 | 25,33 | 25,33 | 29999 |
| 23.07.20 | 25,56 | 25,56 | 25,33 | 25,33 | 15749 |
| 21.07.20 | 25,38 | 25,40 | 25,38 | 25,40 | 302 |
| 16.07.20 | 25,14 | 25,15 | 25,14 | 25,15 | 37799 |
| 10.07.20 | 24,33 | 24,37 | 24,33 | 24,37 | 668 |
| 08.07.20 | 24,58 | 24,58 | 24,55 | 24,55 | 47 |
| 07.07.20 | 24,46 | 24,46 | 24,46 | 24,46 | 23 |
| 02.07.20 | 24,58 | 24,58 | 24,50 | 24,50 | 5 |
| 01.07.20 | 24,28 | 24,28 | 24,28 | 24,28 | 14 |
| 30.06.20 | 24,11 | 24,11 | 24,11 | 24,11 | 140 |
| 24.06.20 | 23,81 | 23,81 | 23,81 | 23,81 | 899 |
| 23.06.20 | 24,63 | 24,63 | 24,58 | 24,58 | 167 |
| 22.06.20 | 24,46 | 24,46 | 24,46 | 24,46 | 599 |
| 19.06.20 | 24,56 | 24,56 | 24,56 | 24,56 | 14 |
| 15.06.20 | 24,01 | 24,01 | 24,01 | 24,01 | 14 |
| 11.06.20 | 23,86 | 23,86 | 23,86 | 23,86 | 71 |
| 10.06.20 | 25,73 | 25,73 | 25,73 | 25,73 | 299 |
| 09.06.20 | 25,84 | 25,84 | 25,84 | 25,84 | 299 |
| 02.06.20 | 24,53 | 24,53 | 24,53 | 24,53 | 203 |
| 28.05.20 | 24,33 | 24,33 | 24,33 | 24,33 | 299 |
| 21.05.20 | 23,39 | 23,39 | 23,39 | 23,39 | 2 |
