Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.20 | 17,87 | 17,87 | 17,41 | 17,61 | 3989 |
| 20.03.20 | 19,01 | 19,01 | 18,49 | 18,49 | 539 |
| 19.03.20 | 18,03 | 19,20 | 17,66 | 19,20 | 1202 |
| 18.03.20 | 19,59 | 19,59 | 18,34 | 19,13 | 10733 |
| 17.03.20 | 19,67 | 19,67 | 19,67 | 19,67 | 1994 |
| 16.03.20 | 20,08 | 20,08 | 20,08 | 20,08 | 299 |
| 12.03.20 | 20,67 | 20,67 | 19,67 | 20,61 | 16514 |
| 11.03.20 | 22,32 | 22,32 | 22,30 | 22,31 | 1799 |
| 10.03.20 | 23,00 | 23,00 | 23,00 | 23,00 | 602 |
| 09.03.20 | 22,47 | 22,47 | 22,47 | 22,47 | 299 |
| 06.03.20 | 24,14 | 24,14 | 24,14 | 24,14 | 299 |
| 03.03.20 | 24,50 | 24,50 | 24,50 | 24,50 | 2 |
| 02.03.20 | 24,31 | 25,21 | 24,31 | 25,21 | 599 |
| 28.02.20 | 23,87 | 23,87 | 23,75 | 23,75 | 602 |
| 27.02.20 | 24,85 | 24,85 | 24,85 | 24,85 | 149 |
| 25.02.20 | 26,60 | 26,60 | 25,92 | 25,92 | 350 |
| 24.02.20 | 26,79 | 26,79 | 26,63 | 26,63 | 599 |
| 21.02.20 | 27,42 | 27,42 | 27,42 | 27,42 | 8 |
| 20.02.20 | 27,67 | 27,67 | 27,67 | 27,67 | 2 |
| 19.02.20 | 27,64 | 27,64 | 27,64 | 27,64 | 32 |
| 18.02.20 | 27,52 | 27,52 | 27,52 | 27,52 | 299 |
| 14.02.20 | 27,54 | 27,56 | 27,54 | 27,56 | 812 |
| 13.02.20 | 27,52 | 27,57 | 27,52 | 27,57 | 746 |
| 12.02.20 | 27,55 | 27,56 | 27,55 | 27,56 | 338 |
| 10.02.20 | 27,22 | 27,22 | 27,22 | 27,22 | 74 |
