VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.21 | 21,61 | 21,61 | 21,53 | 21,53 | 6784 |
| 16.09.21 | 21,58 | 21,65 | 21,57 | 21,65 | 5322 |
| 15.09.21 | 21,46 | 21,65 | 21,49 | 21,65 | 5032 |
| 14.09.21 | 21,56 | 21,59 | 21,50 | 21,50 | 5237 |
| 13.09.21 | 21,60 | 21,60 | 21,56 | 21,57 | 2391 |
| 10.09.21 | 21,62 | 21,63 | 21,56 | 21,57 | 6307 |
| 09.09.21 | 21,59 | 21,63 | 21,62 | 21,63 | 2159 |
| 08.09.21 | 21,61 | 21,60 | 21,57 | 21,59 | 3487 |
| 07.09.21 | 21,66 | 21,69 | 21,56 | 21,56 | 6179 |
| 03.09.21 | 21,65 | 21,68 | 21,65 | 21,66 | 5993 |
| 02.09.21 | 21,65 | 21,65 | 21,64 | 21,65 | 3852 |
| 01.09.21 | 21,58 | 21,61 | 21,58 | 21,60 | 2523 |
| 31.08.21 | 21,69 | 21,66 | 21,62 | 21,65 | 5248 |
| 30.08.21 | 21,70 | 21,74 | 21,68 | 21,69 | 16917 |
| 27.08.21 | 21,62 | 21,66 | 21,62 | 21,66 | 9970 |
| 26.08.21 | 21,59 | 21,58 | 21,53 | 21,53 | 5032 |
| 25.08.21 | 21,63 | 21,63 | 21,60 | 21,61 | 4676 |
| 24.08.21 | 21,57 | 21,59 | 21,57 | 21,59 | 3479 |
| 23.08.21 | 21,53 | 21,56 | 21,53 | 21,55 | 3826 |
| 20.08.21 | 21,50 | 21,52 | 21,52 | 21,52 | 811 |
| 19.08.21 | 21,43 | 21,45 | 21,40 | 21,44 | 3464 |
| 18.08.21 | 21,57 | 21,57 | 21,50 | 21,50 | 693 |
| 17.08.21 | 21,63 | 21,61 | 21,56 | 21,56 | 4921 |
| 16.08.21 | 21,62 | 21,65 | 21,62 | 21,65 | 3291 |
| 13.08.21 | 21,69 | 21,65 | 21,63 | 21,63 | 2865 |
