VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 21,30 | 21,30 | 21,26 | 21,30 | 3269 |
| 01.07.21 | 21,25 | 21,26 | 21,24 | 21,26 | 953 |
| 30.06.21 | 21,27 | 21,30 | 21,26 | 21,30 | 726 |
| 29.06.21 | 21,32 | 21,34 | 21,29 | 21,29 | 3468 |
| 28.06.21 | 21,23 | 21,29 | 21,26 | 21,28 | 1353 |
| 25.06.21 | 21,25 | 21,26 | 21,25 | 21,25 | 1835 |
| 24.06.21 | 21,30 | 21,29 | 21,23 | 21,24 | 4174 |
| 23.06.21 | 21,24 | 21,24 | 21,23 | 21,23 | 3499 |
| 22.06.21 | 21,18 | 21,24 | 21,17 | 21,24 | 9760 |
| 21.06.21 | 21,12 | 21,17 | 21,11 | 21,17 | 2551 |
| 18.06.21 | 21,15 | 21,15 | 21,07 | 21,07 | 12981 |
| 17.06.21 | 21,13 | 21,19 | 21,13 | 21,19 | 1097 |
| 16.06.21 | 21,21 | 21,23 | 21,12 | 21,12 | 24936 |
| 15.06.21 | 21,24 | 21,24 | 21,21 | 21,22 | 20412 |
| 14.06.21 | 21,23 | 21,26 | 21,22 | 21,26 | 5249 |
| 11.06.21 | 21,21 | 21,24 | 21,20 | 21,24 | 2602 |
| 10.06.21 | 21,17 | 21,19 | 21,15 | 21,19 | 3949 |
| 09.06.21 | 21,13 | 21,14 | 21,11 | 21,11 | 1582 |
| 08.06.21 | 21,11 | 21,10 | 21,06 | 21,08 | 20829 |
| 07.06.21 | 21,15 | 21,12 | 21,08 | 21,09 | 1877 |
| 04.06.21 | 21,14 | 21,14 | 21,14 | 21,14 | 1854 |
| 03.06.21 | 21,10 | 21,10 | 21,02 | 21,08 | 10555 |
| 02.06.21 | 21,10 | 21,12 | 21,10 | 21,11 | 5666 |
| 01.06.21 | 21,10 | 21,07 | 21,06 | 21,07 | 2300 |
| 28.05.21 | 21,14 | 21,17 | 21,14 | 21,16 | 5752 |
