VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 21,03 | 21,01 | 20,99 | 21,01 | 4158 |
| 25.05.21 | 21,09 | 21,08 | 21,01 | 21,01 | 5212 |
| 24.05.21 | 21,02 | 21,09 | 21,09 | 21,09 | 1350 |
| 21.05.21 | 21,00 | 21,03 | 20,99 | 21,02 | 4270 |
| 20.05.21 | 20,92 | 20,98 | 20,92 | 20,98 | 4911 |
| 19.05.21 | 20,86 | 20,86 | 20,78 | 20,86 | 13829 |
| 18.05.21 | 20,95 | 20,96 | 20,92 | 20,94 | 5130 |
| 17.05.21 | 20,92 | 20,95 | 20,92 | 20,92 | 7143 |
| 14.05.21 | 20,92 | 20,94 | 20,90 | 20,93 | 13457 |
| 13.05.21 | 20,75 | 20,84 | 20,77 | 20,80 | 5228 |
| 12.05.21 | 20,83 | 20,81 | 20,65 | 20,69 | 13819 |
| 11.05.21 | 20,93 | 20,95 | 20,86 | 20,94 | 3917 |
| 10.05.21 | 21,14 | 21,17 | 21,09 | 21,09 | 4260 |
| 07.05.21 | 21,12 | 21,13 | 21,12 | 21,13 | 10225 |
| 06.05.21 | 21,03 | 21,00 | 20,91 | 20,98 | 2970 |
| 05.05.21 | 21,03 | 21,04 | 20,97 | 20,99 | 37501 |
| 04.05.21 | 21,02 | 21,04 | 21,00 | 21,04 | 5203 |
| 03.05.21 | 21,07 | 21,12 | 21,08 | 21,09 | 6519 |
| 30.04.21 | 21,11 | 21,10 | 21,07 | 21,07 | 4485 |
| 29.04.21 | 21,15 | 21,17 | 21,09 | 21,12 | 3272 |
| 28.04.21 | 21,15 | 21,15 | 21,12 | 21,15 | 6900 |
| 27.04.21 | 21,15 | 21,16 | 21,13 | 21,13 | 5763 |
| 26.04.21 | 21,20 | 21,21 | 21,19 | 21,20 | 17672 |
| 23.04.21 | 21,11 | 21,20 | 21,14 | 21,20 | 3047 |
| 22.04.21 | 21,15 | 21,15 | 21,10 | 21,11 | 14274 |
