Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 24,07 | 24,07 | 24,06 | 24,06 | 599 |
| 31.07.19 | 25,28 | 25,32 | 24,96 | 24,96 | 3005 |
| 29.07.19 | 25,28 | 25,28 | 25,28 | 25,28 | 299 |
| 26.07.19 | 25,29 | 25,30 | 25,29 | 25,30 | 302 |
| 25.07.19 | 25,20 | 25,20 | 25,20 | 25,20 | 20 |
| 24.07.19 | 25,21 | 25,21 | 25,21 | 25,21 | 149 |
| 23.07.19 | 25,12 | 25,18 | 25,12 | 25,18 | 899 |
| 22.07.19 | 25,05 | 25,05 | 25,05 | 25,05 | 599 |
| 19.07.19 | 25,22 | 25,22 | 25,06 | 25,06 | 1499 |
| 18.07.19 | 25,04 | 25,07 | 25,04 | 25,07 | 629 |
| 17.07.19 | 25,19 | 25,19 | 25,12 | 25,12 | 2252 |
| 15.07.19 | 25,32 | 25,33 | 25,30 | 25,33 | 5099 |
| 11.07.19 | 25,21 | 25,21 | 25,13 | 25,18 | 1295 |
| 10.07.19 | 25,23 | 25,23 | 25,23 | 25,23 | 599 |
| 08.07.19 | 25,08 | 25,08 | 25,08 | 25,08 | 5 |
| 05.07.19 | 25,05 | 25,19 | 25,00 | 25,19 | 1595 |
| 03.07.19 | 25,10 | 25,19 | 25,10 | 25,19 | 3023 |
| 01.07.19 | 24,98 | 24,98 | 24,85 | 24,85 | 1199 |
| 27.06.19 | 24,64 | 24,66 | 24,64 | 24,66 | 548 |
| 26.06.19 | 24,64 | 24,64 | 24,60 | 24,60 | 1070 |
| 25.06.19 | 24,79 | 24,80 | 24,79 | 24,80 | 620 |
| 20.06.19 | 24,86 | 24,94 | 24,86 | 24,94 | 2792 |
| 19.06.19 | 24,76 | 24,76 | 24,76 | 24,76 | 269 |
| 18.06.19 | 24,87 | 24,87 | 24,83 | 24,83 | 902 |
| 14.06.19 | 24,56 | 24,58 | 24,53 | 24,58 | 1004 |
