VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 21,11 | 21,13 | 21,10 | 21,12 | 12852 |
| 20.04.21 | 21,10 | 21,09 | 21,06 | 21,06 | 3623 |
| 19.04.21 | 21,20 | 21,19 | 21,11 | 21,11 | 15137 |
| 16.04.21 | 21,19 | 21,19 | 21,17 | 21,17 | 5539 |
| 15.04.21 | 21,09 | 21,15 | 21,10 | 21,15 | 6389 |
| 14.04.21 | 21,08 | 21,09 | 21,03 | 21,04 | 7096 |
| 13.04.21 | 21,00 | 21,07 | 21,00 | 21,05 | 11621 |
| 12.04.21 | 21,04 | 21,03 | 21,00 | 21,00 | 4185 |
| 09.04.21 | 20,96 | 21,02 | 20,97 | 21,01 | 8261 |
| 08.04.21 | 20,96 | 21,00 | 20,96 | 20,97 | 3955 |
| 07.04.21 | 21,01 | 21,01 | 20,96 | 20,98 | 23392 |
| 06.04.21 | 20,90 | 20,99 | 20,89 | 20,97 | 10051 |
| 05.04.21 | 20,90 | 20,95 | 20,91 | 20,91 | 5603 |
| 01.04.21 | 20,78 | 20,81 | 20,79 | 20,81 | 8084 |
| 31.03.21 | 20,75 | 20,83 | 20,78 | 20,82 | 6414 |
| 30.03.21 | 20,67 | 20,72 | 20,68 | 20,70 | 7846 |
| 29.03.21 | 20,74 | 20,74 | 20,66 | 20,66 | 6705 |
| 26.03.21 | 20,63 | 20,69 | 20,65 | 20,65 | 1020 |
| 25.03.21 | 20,57 | 20,60 | 20,52 | 20,60 | 9670 |
| 24.03.21 | 20,56 | 20,62 | 20,56 | 20,57 | 18385 |
| 23.03.21 | 20,53 | 20,53 | 20,49 | 20,49 | 1526 |
| 22.03.21 | 20,57 | 20,57 | 20,52 | 20,52 | 6151 |
| 19.03.21 | 20,45 | 20,56 | 20,43 | 20,52 | 12437 |
| 18.03.21 | 20,58 | 20,55 | 20,41 | 20,41 | 2961 |
| 17.03.21 | 20,65 | 20,66 | 20,60 | 20,63 | 12073 |
